Arweave

AR · 美元计价

$3.213

≈ ￥21.2058

5.83% ($0.18)

更新于 2026-11-07 02:20:08

24H 最高

$3.24

24H 最低

$2.98

今日开盘

$3.036

24H 成交量

$149.82万

流通市值

$2.10亿

24H 涨跌额

($0.18)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	WCTWalletConnect Token	$0.03205	$0.03248	$0.03043	$26.11万	$597.52万	4.03%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$186.15	$195.09	$179.00	$3,243.96万	$5,274.46万	1.87%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
481	GLWBGLWB	$105.24	$111.27	$100.42	$22.31万	—	0.28%
224	RLC云算宝	$0.4407	$0.4579	$0.4202	$75.67万	$3,197.41万	3.62%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
229	ORCLBORCLB	$113.94	$120.43	$109.18	$72.38万	—	-0.97%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
221	DEXEDeXe	$1.323	$1.34	$1.23	$76.73万	$6,193.23万	3.12%
479	ASTRAstar	$0.005289	$0.005351	$0.004967	$22.42万	$4,681.74万	3.77%
210	SAGASaga	$0.01664	$0.01692	$0.01553	$80.36万	$771.34万	3.94%
462	JASMYJasmyCoin	$0.00374	$0.00377	$0.00354	$24.76万	$1.84亿	3.60%
536	WINWINkLink	$0.00006477	$0.00006633	$0.00006312	$17.98万	$6,460.28万	1.92%
86	WBTCWrapped Bitcoin	$75744.88	$7.65万	$7.48万	$351.04万	$88.02亿	-0.11%
648	MTLMetal	$0.2543	$0.2585	$0.245	$9.64万	$2,401.66万	1.80%
624	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
470	SKUUBSKUUB	$11.93	$13.32	$10.97	$23.40万	—	-1.24%
50	INTCBIntel (bStocks Tokenized Stock	$55.95	$56.76	$50.42	$1,070.18万	$8,769.81万	3.42%