Gnosis
GNO · 美元计价
$112.96
≈ ￥745.536
-0.56% (-$0.64)
更新于 2026-11-07 02:00:02
← 返回行情列表
24H 最高
$116.17
24H 最低
$112.38
今日开盘
$113.6
24H 成交量
$17.93万
流通市值
$2.93亿
24H 涨跌额
(-$0.64)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
GNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
WCTWalletConnect Token
|
$0.03196 | $0.03248 | $0.03023 | $29.54万 | $597.52万 | 4.00% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.6 | $195.09 | $179.00 | $3,312.32万 | $5,274.46万 | 2.10% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 485 |
GLWBGLWB
|
$105.37 | $111.27 | $100.42 | $22.46万 | — | 2.09% |
| 224 |
RLC云算宝
|
$0.4397 | $0.4579 | $0.4202 | $75.64万 | $3,197.41万 | 3.46% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 230 |
ORCLBORCLB
|
$114.1 | $120.43 | $109.18 | $72.75万 | — | -0.04% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 219 |
DEXEDeXe
|
$1.322 | $1.34 | $1.23 | $77.40万 | $6,193.23万 | 4.01% |
| 483 |
ASTRAstar
|
$0.005273 | $0.005351 | $0.004967 | $22.50万 | $4,681.74万 | 4.58% |
| 212 |
SAGASaga
|
$0.01654 | $0.01692 | $0.01553 | $80.44万 | $771.34万 | 4.03% |
| 456 |
JASMYJasmyCoin
|
$0.00372 | $0.00377 | $0.00354 | $25.70万 | $1.84亿 | 3.62% |
| 538 |
WINWINkLink
|
$0.00006543 | $0.00006633 | $0.00006312 | $18.08万 | $6,460.28万 | 3.40% |
| 86 |
WBTCWrapped Bitcoin
|
$75689.68 | $7.65万 | $7.48万 | $353.06万 | $88.02亿 | -0.02% |
| 645 |
MTLMetal
|
$0.2543 | $0.2585 | $0.245 | $9.89万 | $2,401.66万 | 2.50% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 471 |
SKUUBSKUUB
|
$11.96 | $13.32 | $10.97 | $23.44万 | — | -0.33% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$55.91 | $56.76 | $50.42 | $1,059.76万 | $8,769.81万 | 3.50% |
相关站点
共 40 个
Artificial _加密货币行情
MRVLB _比特币行情
狗币 _比特币
SNXXB _比特币
EWYB _BTC行情
ONEchain _比特币
United Stables _比特币
Filecoin _以太坊ETH价格
DRAMB _加密货币行情
Pump.fun _加密货币行情
瑞波币 _BTC行情
BMNRB _比特币行情
Filecoin _BTC行情
Ether.fi _比特币
Caldera _比特币
Injective _加密货币行情
Wormhole _BTC行情
以太坊 _BTC行情
QQQB _比特币
EWYB _比特币
Raydium _加密货币行情
Worldcoin _加密货币行情
Worldcoin _币种排行
以太坊 _币种排行
MRVLB _比特币
Ondo _比特币行情
波场 _以太坊ETH价格
Near Protocol _以太坊ETH价格
NFPrompt _数字货币市值
DRAMB _币种排行
THORChain _以太坊ETH价格
USDC _加密货币行情
大零币 _比特币行情
Pepe _加密货币行情
MRVLB _加密货币行情
Injective _加密货币行情
Hedera _数字货币市值
SOXSB _以太坊ETH价格
INTWB _币种排行
Pudgy Penguins _以太坊ETH价格