IoTeX

IOTX · 美元计价

$0.003128

≈ ￥0.020645

1.30% ($0.00)

更新于 2026-11-07 02:05:02

24H 最高

$0.003184

24H 最低

$0.003029

今日开盘

$0.003088

24H 成交量

$11.84万

流通市值

$2,964.56万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	WCTWalletConnect Token	$0.0319	$0.03248	$0.03028	$26.91万	$597.52万	5.28%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$186.23	$195.09	$179.00	$3,299.10万	$5,274.46万	2.08%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
483	GLWBGLWB	$105.03	$111.27	$100.42	$22.45万	—	1.71%
224	RLC云算宝	$0.4401	$0.4579	$0.4202	$75.61万	$3,197.41万	3.75%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
228	ORCLBORCLB	$113	$120.43	$109.18	$73.45万	—	-0.77%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
221	DEXEDeXe	$1.319	$1.34	$1.23	$76.75万	$6,193.23万	4.02%
484	ASTRAstar	$0.005266	$0.005351	$0.004967	$22.34万	$4,681.74万	4.73%
214	SAGASaga	$0.0165	$0.01692	$0.01553	$80.15万	$771.34万	3.97%
455	JASMYJasmyCoin	$0.00371	$0.00377	$0.00354	$25.66万	$1.84亿	3.63%
538	WINWINkLink	$0.00006547	$0.00006633	$0.00006312	$17.94万	$6,460.28万	2.30%
86	WBTCWrapped Bitcoin	$75687.28	$7.65万	$7.48万	$352.51万	$88.02亿	0.23%
650	MTLMetal	$0.2538	$0.2585	$0.245	$9.60万	$2,401.66万	2.46%
624	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
469	SKUUBSKUUB	$11.85	$13.32	$10.97	$23.46万	—	-2.15%
50	INTCBIntel (bStocks Tokenized Stock	$55.42	$56.76	$50.42	$1,061.34万	$8,769.81万	2.84%