Lista DAO

LISTA · 美元计价

$0.0754

≈ ￥0.49764

1.75% ($0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.0759

24H 最低

$0.0738

今日开盘

$0.0741

24H 成交量

$10.35万

流通市值

$1,709.53万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	WCTWalletConnect Token	$0.03157	$0.03248	$0.03157	$18.11万	$597.52万	-1.22%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$188.22	$195.09	$185.43	$1,595.99万	$5,274.46万	-0.65%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
585	GLWBGLWB	$106.37	$111.27	$104.16	$10.84万	—	-3.05%
224	RLC云算宝	$0.4357	$0.4566	$0.4352	$62.96万	$3,197.41万	-2.85%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
445	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
263	ORCLBORCLB	$116.15	$120.43	$109.18	$49.73万	—	-2.59%
621	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
264	DEXEDeXe	$1.293	$1.34	$1.29	$49.71万	$6,193.23万	-1.30%
506	ASTRAstar	$0.00529	$0.005401	$0.005176	$16.73万	$4,681.74万	2.12%
203	SAGASaga	$0.01652	$0.01692	$0.01632	$74.25万	$771.34万	0.55%
528	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.75万	$1.84亿	-0.54%
594	WINWINkLink	$0.0000647	$0.00006581	$0.00006453	$10.24万	$6,460.28万	-0.89%
134	WBTCWrapped Bitcoin	$76020.74	$7.65万	$7.48万	$120.75万	$88.02亿	-0.15%
642	MTLMetal	$0.2494	$0.2585	$0.2494	$6.54万	$2,401.66万	-1.58%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
576	SKUUBSKUUB	$12.54	$13.32	$11.78	$11.47万	—	-1.49%
48	INTCBIntel (bStocks Tokenized Stock	$56.48	$57.37	$54.52	$694.36万	$8,769.81万	2.56%