Midnight

NIGHT · 美元计价

$0.03885

≈ ￥0.25641

0.26% ($0.00)

更新于 2026-11-07 02:00:02

24H 最高

$0.03991

24H 最低

$0.03832

今日开盘

$0.03875

24H 成交量

$185.62万

流通市值

$6.49亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	WCTWalletConnect Token	$0.03196	$0.03248	$0.03023	$29.54万	$597.52万	4.00%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$186.6	$195.09	$179.00	$3,312.32万	$5,274.46万	2.10%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
485	GLWBGLWB	$105.37	$111.27	$100.42	$22.46万	—	2.09%
224	RLC云算宝	$0.4397	$0.4579	$0.4202	$75.64万	$3,197.41万	3.46%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
499	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
281	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
230	ORCLBORCLB	$114.1	$120.43	$109.18	$72.75万	—	-0.04%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
219	DEXEDeXe	$1.322	$1.34	$1.23	$77.40万	$6,193.23万	4.01%
483	ASTRAstar	$0.005273	$0.005351	$0.004967	$22.50万	$4,681.74万	4.58%
212	SAGASaga	$0.01654	$0.01692	$0.01553	$80.44万	$771.34万	4.03%
456	JASMYJasmyCoin	$0.00372	$0.00377	$0.00354	$25.70万	$1.84亿	3.62%
538	WINWINkLink	$0.00006543	$0.00006633	$0.00006312	$18.08万	$6,460.28万	3.40%
86	WBTCWrapped Bitcoin	$75689.68	$7.65万	$7.48万	$353.06万	$88.02亿	-0.02%
645	MTLMetal	$0.2543	$0.2585	$0.245	$9.89万	$2,401.66万	2.50%
624	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
471	SKUUBSKUUB	$11.96	$13.32	$10.97	$23.44万	—	-0.33%
50	INTCBIntel (bStocks Tokenized Stock	$55.91	$56.76	$50.42	$1,059.76万	$8,769.81万	3.50%