Notcoin

NOT · 美元计价

$0.00033

≈ ￥0.002178

1.54% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.00034

24H 最低

$0.000323

今日开盘

$0.000325

24H 成交量

$15.38万

流通市值

$3,455.37万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	WCTWalletConnect Token	$0.03188	$0.03248	$0.03136	$18.94万	$597.52万	0.89%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.74	$195.09	$184.05	$1,721.62万	$5,274.46万	1.45%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
568	GLWBGLWB	$106.19	$111.27	$104.16	$12.27万	—	-0.77%
215	RLC云算宝	$0.442	$0.4579	$0.4367	$68.96万	$3,197.41万	-0.92%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
243	ORCLBORCLB	$116.09	$120.43	$109.18	$56.75万	—	-0.31%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
245	DEXEDeXe	$1.298	$1.34	$1.28	$56.71万	$6,193.23万	0.86%
476	ASTRAstar	$0.005392	$0.005401	$0.005077	$19.83万	$4,681.74万	5.85%
197	SAGASaga	$0.01648	$0.01692	$0.016	$74.90万	$771.34万	2.23%
521	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$15.74万	$1.84亿	0.00%
615	WINWINkLink	$0.00006549	$0.00006583	$0.00006472	$9.25万	$6,460.28万	0.48%
117	WBTCWrapped Bitcoin	$75983.88	$7.65万	$7.48万	$161.77万	$88.02亿	0.58%
640	MTLMetal	$0.2518	$0.2585	$0.2502	$7.42万	$2,401.66万	-0.36%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
557	SKUUBSKUUB	$12.46	$13.32	$11.78	$13.22万	—	3.23%
50	INTCBIntel (bStocks Tokenized Stock	$56.22	$57.37	$53.58	$746.69万	$8,769.81万	4.46%